시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,110	10	- 0.16%	1,496,564	9,243
10:49	6,150	30	+ 0.49%	1,484,852	9,171
10:48	6,170	50	+ 0.82%	1,482,841	9,159
10:47	6,160	40	+ 0.65%	1,480,349	9,144
10:46	6,160	40	+ 0.65%	1,473,621	9,102
10:45	6,160	40	+ 0.65%	1,465,875	9,055
10:44	6,170	50	+ 0.82%	1,465,670	9,053
10:43	6,150	30	+ 0.49%	1,462,123	9,032
10:42	6,160	40	+ 0.65%	1,458,312	9,008
10:41	6,160	40	+ 0.65%	1,455,996	8,994