시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,150	30	+ 0.49%	1,543,072	9,528
10:59	6,150	30	+ 0.49%	1,539,526	9,506
10:58	6,140	20	+ 0.33%	1,537,252	9,492
10:57	6,130	10	+ 0.16%	1,517,493	9,372
10:56	6,150	30	+ 0.49%	1,515,462	9,359
10:55	6,160	40	+ 0.65%	1,507,294	9,309
10:54	6,140	20	+ 0.33%	1,504,693	9,293
10:53	6,150	30	+ 0.49%	1,501,867	9,276
10:52	6,140	20	+ 0.33%	1,500,851	9,269
10:51	6,150	30	+ 0.49%	1,498,530	9,255