시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,110	10	- 0.16%	1,585,894	9,790
11:09	6,120	0	0.00%	1,579,983	9,754
11:08	6,100	20	- 0.33%	1,576,960	9,735
11:07	6,120	0	0.00%	1,569,136	9,688
11:06	6,110	10	- 0.16%	1,565,432	9,665
11:05	6,110	10	- 0.16%	1,563,163	9,651
11:04	6,120	0	0.00%	1,555,949	9,607
11:03	6,120	0	0.00%	1,551,517	9,580
11:02	6,120	0	0.00%	1,550,415	9,573
11:01	6,140	20	+ 0.33%	1,544,012	9,534