시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,130	10	+ 0.16%	1,634,072	10,084
11:19	6,140	20	+ 0.33%	1,633,950	10,084
11:18	6,120	0	0.00%	1,631,652	10,070
11:17	6,120	0	0.00%	1,622,040	10,011
11:16	6,120	0	0.00%	1,618,884	9,992
11:15	6,120	0	0.00%	1,612,862	9,955
11:14	6,120	0	0.00%	1,610,458	9,940
11:13	6,110	10	- 0.16%	1,606,732	9,917
11:12	6,120	0	0.00%	1,603,172	9,896
11:11	6,110	10	- 0.16%	1,599,752	9,875