시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,110	10	- 0.16%	1,692,452	10,442
11:29	6,110	10	- 0.16%	1,684,618	10,394
11:28	6,110	10	- 0.16%	1,679,679	10,364
11:27	6,110	10	- 0.16%	1,674,928	10,335
11:26	6,120	0	0.00%	1,669,813	10,304
11:25	6,140	20	+ 0.33%	1,668,047	10,293
11:24	6,140	20	+ 0.33%	1,665,406	10,277
11:23	6,140	20	+ 0.33%	1,665,308	10,276
11:22	6,150	30	+ 0.49%	1,662,525	10,259
11:21	6,120	0	0.00%	1,657,757	10,230