시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,135	15	+ 0.25%	1,758,688	10,847
11:39	6,150	30	+ 0.49%	1,758,521	10,846
11:38	6,140	20	+ 0.33%	1,750,236	10,795
11:37	6,120	0	0.00%	1,749,275	10,789
11:36	6,140	20	+ 0.33%	1,745,776	10,768
11:35	6,100	20	- 0.33%	1,716,314	10,587
11:34	6,100	20	- 0.33%	1,703,017	10,506
11:33	6,100	20	- 0.33%	1,701,998	10,500
11:32	6,100	20	- 0.33%	1,699,540	10,485
11:31	6,100	20	- 0.33%	1,694,244	10,453