시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,110	10	- 0.16%	1,785,610	11,012
11:49	6,110	10	- 0.16%	1,780,644	10,981
11:48	6,110	10	- 0.16%	1,777,866	10,964
11:47	6,120	0	0.00%	1,776,874	10,958
11:46	6,120	0	0.00%	1,774,669	10,945
11:45	6,125	5	+ 0.08%	1,771,891	10,928
11:44	6,110	10	- 0.16%	1,768,227	10,905
11:43	6,120	0	0.00%	1,767,314	10,900
11:42	6,120	0	0.00%	1,766,783	10,897
11:41	6,140	20	+ 0.33%	1,764,225	10,881