시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,110	10	- 0.16%	1,816,566	11,201
11:59	6,110	10	- 0.16%	1,812,426	11,176
11:58	6,120	0	0.00%	1,812,117	11,174
11:57	6,110	10	- 0.16%	1,811,802	11,172
11:56	6,100	20	- 0.33%	1,809,034	11,155
11:55	6,110	10	- 0.16%	1,808,272	11,150
11:54	6,110	10	- 0.16%	1,805,934	11,136
11:53	6,110	10	- 0.16%	1,794,961	11,069
11:52	6,110	10	- 0.16%	1,787,762	11,025
11:51	6,115	5	- 0.08%	1,786,729	11,019