시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,090	30	- 0.49%	1,887,217	11,631
12:09	6,090	30	- 0.49%	1,876,022	11,563
12:08	6,080	40	- 0.65%	1,874,782	11,556
12:07	6,100	20	- 0.33%	1,870,621	11,530
12:06	6,070	50	- 0.82%	1,869,401	11,523
12:05	6,100	20	- 0.33%	1,851,802	11,416
12:04	6,090	30	- 0.49%	1,836,805	11,324
12:03	6,100	20	- 0.33%	1,828,924	11,276
12:02	6,100	20	- 0.33%	1,822,274	11,236
12:01	6,110	10	- 0.16%	1,816,631	11,201