시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	90	- 1.47%	2,854,653	17,498
15:09	6,040	80	- 1.31%	2,841,484	17,419
15:08	6,050	70	- 1.14%	2,837,821	17,397
15:07	6,035	85	- 1.39%	2,829,442	17,346
15:06	6,050	70	- 1.14%	2,827,128	17,332
15:05	6,040	80	- 1.31%	2,822,205	17,302
15:04	6,040	80	- 1.31%	2,809,093	17,223
15:03	6,030	90	- 1.47%	2,803,732	17,191
15:02	6,030	90	- 1.47%	2,779,523	17,045
15:01	6,040	80	- 1.31%	2,774,711	17,016