시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,110	10	- 0.16%	1,926,850	11,872
12:19	6,100	20	- 0.33%	1,925,913	11,866
12:18	6,090	30	- 0.49%	1,921,131	11,837
12:17	6,090	30	- 0.49%	1,919,983	11,830
12:16	6,090	30	- 0.49%	1,916,582	11,810
12:15	6,080	40	- 0.65%	1,914,059	11,794
12:14	6,070	50	- 0.82%	1,900,788	11,714
12:13	6,080	40	- 0.65%	1,895,469	11,681
12:12	6,090	30	- 0.49%	1,890,969	11,654
12:11	6,090	30	- 0.49%	1,890,556	11,652