시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,060	60	- 0.98%	1,999,122	12,310
12:29	6,080	40	- 0.65%	1,995,977	12,291
12:28	6,050	70	- 1.14%	1,993,333	12,275
12:27	6,050	70	- 1.14%	1,992,914	12,272
12:26	6,060	60	- 0.98%	1,984,549	12,222
12:25	6,070	50	- 0.82%	1,964,080	12,098
12:24	6,090	30	- 0.49%	1,959,732	12,072
12:23	6,090	30	- 0.49%	1,955,582	12,046
12:22	6,100	20	- 0.33%	1,955,016	12,043
12:21	6,100	20	- 0.33%	1,952,356	12,027