시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,050	70	- 1.14%	2,077,633	12,785
12:39	6,050	70	- 1.14%	2,072,343	12,753
12:38	6,050	70	- 1.14%	2,065,176	12,710
12:37	6,040	80	- 1.31%	2,062,650	12,694
12:36	6,060	60	- 0.98%	2,058,249	12,668
12:35	6,070	50	- 0.82%	2,019,363	12,433
12:34	6,060	60	- 0.98%	2,014,051	12,401
12:33	6,080	40	- 0.65%	2,008,981	12,370
12:32	6,070	50	- 0.82%	2,008,202	12,365
12:31	6,070	50	- 0.82%	2,000,309	12,317