시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,110	10	- 0.16%	2,127,902	13,090
12:49	6,080	40	- 0.65%	2,110,547	12,985
12:48	6,070	50	- 0.82%	2,109,111	12,976
12:47	6,080	40	- 0.65%	2,095,576	12,894
12:46	6,070	50	- 0.82%	2,090,405	12,862
12:45	6,050	70	- 1.14%	2,087,095	12,842
12:44	6,060	60	- 0.98%	2,084,822	12,828
12:43	6,060	60	- 0.98%	2,082,227	12,813
12:42	6,060	60	- 0.98%	2,081,129	12,806
12:41	6,060	60	- 0.98%	2,078,869	12,792