시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,100	20	- 0.33%	2,183,749	13,430
12:59	6,080	40	- 0.65%	2,172,474	13,362
12:58	6,090	30	- 0.49%	2,170,562	13,350
12:57	6,100	20	- 0.33%	2,169,424	13,343
12:56	6,110	10	- 0.16%	2,161,278	13,294
12:55	6,100	20	- 0.33%	2,161,254	13,293
12:54	6,100	20	- 0.33%	2,159,977	13,286
12:53	6,110	10	- 0.16%	2,147,807	13,212
12:52	6,100	20	- 0.33%	2,141,615	13,174
12:51	6,110	10	- 0.16%	2,129,370	13,099