시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,085	35	- 0.57%	2,232,631	13,728
13:09	6,090	30	- 0.49%	2,229,804	13,711
13:08	6,100	20	- 0.33%	2,227,323	13,696
13:07	6,110	10	- 0.16%	2,224,531	13,679
13:06	6,110	10	- 0.16%	2,222,540	13,666
13:05	6,090	30	- 0.49%	2,214,190	13,615
13:04	6,100	20	- 0.33%	2,210,761	13,595
13:03	6,090	30	- 0.49%	2,209,612	13,588
13:02	6,100	20	- 0.33%	2,205,383	13,562
13:01	6,100	20	- 0.33%	2,195,019	13,499