시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,070	50	- 0.82%	2,269,263	13,951
13:19	6,090	30	- 0.49%	2,265,751	13,930
13:18	6,090	30	- 0.49%	2,262,482	13,910
13:17	6,090	30	- 0.49%	2,262,231	13,908
13:16	6,090	30	- 0.49%	2,261,887	13,906
13:15	6,080	40	- 0.65%	2,258,849	13,888
13:14	6,100	20	- 0.33%	2,257,792	13,881
13:13	6,110	10	- 0.16%	2,254,745	13,863
13:12	6,105	15	- 0.25%	2,244,870	13,802
13:11	6,100	20	- 0.33%	2,243,632	13,795