시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,090	30	- 0.49%	2,316,175	14,237
13:29	6,090	30	- 0.49%	2,313,570	14,221
13:28	6,090	30	- 0.49%	2,299,574	14,136
13:27	6,090	30	- 0.49%	2,298,737	14,131
13:26	6,110	10	- 0.16%	2,296,619	14,118
13:25	6,110	10	- 0.16%	2,295,434	14,110
13:24	6,100	20	- 0.33%	2,289,032	14,071
13:23	6,110	10	- 0.16%	2,285,062	14,047
13:22	6,090	30	- 0.49%	2,277,018	13,998
13:21	6,080	40	- 0.65%	2,276,222	13,993