시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,080	40	- 0.65%	2,397,243	14,729
13:39	6,070	50	- 0.82%	2,392,286	14,699
13:38	6,070	50	- 0.82%	2,388,572	14,676
13:37	6,080	40	- 0.65%	2,386,792	14,665
13:36	6,080	40	- 0.65%	2,379,113	14,619
13:35	6,080	40	- 0.65%	2,344,192	14,407
13:34	6,080	40	- 0.65%	2,341,598	14,391
13:33	6,080	40	- 0.65%	2,337,232	14,365
13:32	6,090	30	- 0.49%	2,328,912	14,314
13:31	6,090	30	- 0.49%	2,327,536	14,306