시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,100	20	- 0.33%	2,430,891	14,933
13:49	6,090	30	- 0.49%	2,426,888	14,909
13:48	6,090	30	- 0.49%	2,424,986	14,897
13:47	6,100	20	- 0.33%	2,422,289	14,881
13:46	6,090	30	- 0.49%	2,421,391	14,876
13:45	6,070	50	- 0.82%	2,417,965	14,855
13:44	6,100	20	- 0.33%	2,410,566	14,810
13:43	6,090	30	- 0.49%	2,407,922	14,794
13:42	6,090	30	- 0.49%	2,407,533	14,791
13:41	6,090	30	- 0.49%	2,402,856	14,763