시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	80	- 1.31%	2,927,279	17,937
15:19	6,040	80	- 1.31%	2,901,592	17,782
15:18	6,040	80	- 1.31%	2,894,254	17,737
15:17	6,050	70	- 1.14%	2,888,346	17,702
15:16	6,040	80	- 1.31%	2,875,406	17,623
15:15	6,040	80	- 1.31%	2,873,215	17,610
15:14	6,050	70	- 1.14%	2,870,310	17,593
15:13	6,050	70	- 1.14%	2,869,348	17,587
15:12	6,050	70	- 1.14%	2,867,722	17,577
15:11	6,030	90	- 1.47%	2,860,379	17,533