시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,080	200	- 1.77%	621,400	6,855
13:59	11,100	180	- 1.60%	619,267	6,831
13:58	11,090	190	- 1.68%	618,006	6,817
13:57	11,100	180	- 1.60%	617,895	6,816
13:56	11,100	180	- 1.60%	616,972	6,806
13:55	11,090	190	- 1.68%	615,715	6,792
13:54	11,080	200	- 1.77%	615,253	6,787
13:53	11,100	180	- 1.60%	614,741	6,781
13:52	11,100	180	- 1.60%	613,936	6,772
13:51	11,080	200	- 1.77%	613,832	6,771