시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,090	190	- 1.68%	631,794	6,970
14:09	11,100	180	- 1.60%	630,667	6,958
14:08	11,100	180	- 1.60%	626,133	6,907
14:07	11,090	190	- 1.68%	625,672	6,902
14:06	11,100	180	- 1.60%	625,186	6,897
14:05	11,090	190	- 1.68%	624,961	6,894
14:04	11,070	210	- 1.86%	624,264	6,887
14:03	11,080	200	- 1.77%	623,712	6,880
14:02	11,080	200	- 1.77%	622,710	6,869
14:01	11,080	200	- 1.77%	622,540	6,867