시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,120	160	- 1.42%	643,955	7,105
14:19	11,110	170	- 1.51%	642,681	7,091
14:18	11,100	180	- 1.60%	641,570	7,079
14:17	11,100	180	- 1.60%	641,308	7,076
14:16	11,100	180	- 1.60%	640,389	7,066
14:15	11,110	170	- 1.51%	639,695	7,058
14:14	11,130	150	- 1.33%	639,194	7,052
14:13	11,130	150	- 1.33%	638,469	7,044
14:12	11,160	120	- 1.06%	637,735	7,036
14:11	11,110	170	- 1.51%	634,712	7,002