시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,160	120	- 1.06%	656,026	7,240
14:29	11,160	120	- 1.06%	655,442	7,233
14:28	11,170	110	- 0.98%	654,485	7,223
14:27	11,170	110	- 0.98%	653,394	7,211
14:26	11,180	100	- 0.89%	652,727	7,203
14:25	11,160	120	- 1.06%	650,500	7,178
14:24	11,160	120	- 1.06%	650,092	7,174
14:23	11,180	100	- 0.89%	649,139	7,163
14:22	11,160	120	- 1.06%	646,765	7,137
14:21	11,160	120	- 1.06%	645,476	7,122