시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,110	170	- 1.51%	685,445	7,567
14:39	11,080	200	- 1.77%	685,430	7,567
14:38	11,100	180	- 1.60%	682,142	7,530
14:37	11,100	180	- 1.60%	679,048	7,496
14:36	11,110	170	- 1.51%	675,074	7,452
14:35	11,100	180	- 1.60%	666,506	7,357
14:34	11,110	170	- 1.51%	664,073	7,330
14:33	11,140	140	- 1.24%	661,745	7,304
14:32	11,160	120	- 1.06%	660,577	7,291
14:31	11,150	130	- 1.15%	658,101	7,263