시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,080	200	- 1.77%	700,061	7,729
14:49	11,090	190	- 1.68%	699,346	7,721
14:48	11,100	180	- 1.60%	695,117	7,674
14:47	11,080	200	- 1.77%	694,623	7,669
14:46	11,100	180	- 1.60%	694,559	7,668
14:45	11,100	180	- 1.60%	694,458	7,667
14:44	11,100	180	- 1.60%	693,583	7,657
14:43	11,100	180	- 1.60%	691,419	7,633
14:42	11,110	170	- 1.51%	689,947	7,617
14:41	11,090	190	- 1.68%	685,895	7,572