시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,740	540	- 4.79%	99,693	1,086
09:09	10,790	490	- 4.34%	95,366	1,040
09:08	10,900	380	- 3.37%	92,942	1,013
09:07	10,800	480	- 4.26%	79,443	867
09:06	10,770	510	- 4.52%	75,090	820
09:05	10,790	490	- 4.34%	71,217	778
09:04	10,750	530	- 4.70%	60,636	664
09:03	10,810	470	- 4.17%	52,568	577
09:02	10,850	430	- 3.81%	41,399	456
09:01	10,900	380	- 3.37%	34,091	376