시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,060	220	- 1.95%	175,457	1,907
09:19	11,090	190	- 1.68%	170,720	1,854
09:18	11,070	210	- 1.86%	162,382	1,762
09:17	10,930	350	- 3.10%	156,751	1,701
09:16	10,930	350	- 3.10%	153,714	1,667
09:15	10,760	520	- 4.61%	147,764	1,603
09:14	10,740	540	- 4.79%	136,287	1,479
09:13	10,750	530	- 4.70%	127,696	1,387
09:12	10,760	520	- 4.61%	122,444	1,331
09:11	10,790	490	- 4.34%	121,114	1,316