시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,210	70	- 0.62%	204,851	2,234
09:29	11,220	60	- 0.53%	202,490	2,207
09:28	11,170	110	- 0.98%	199,465	2,173
09:27	11,120	160	- 1.42%	195,699	2,131
09:26	11,110	170	- 1.51%	191,841	2,088
09:25	11,120	160	- 1.42%	190,322	2,072
09:24	11,090	190	- 1.68%	185,969	2,023
09:23	11,050	230	- 2.04%	181,971	1,979
09:22	11,080	200	- 1.77%	180,840	1,966
09:21	11,030	250	- 2.22%	177,477	1,929