시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,080	200	- 1.77%	225,899	2,467
09:39	11,090	190	- 1.68%	225,079	2,458
09:38	11,100	180	- 1.60%	223,370	2,439
09:37	11,070	210	- 1.86%	221,869	2,423
09:36	11,090	190	- 1.68%	218,724	2,388
09:35	11,120	160	- 1.42%	217,635	2,376
09:34	11,150	130	- 1.15%	213,986	2,335
09:33	11,150	130	- 1.15%	209,373	2,284
09:32	11,120	160	- 1.42%	208,480	2,274
09:31	11,160	120	- 1.06%	206,292	2,250