시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,030	250	- 2.22%	265,396	2,904
09:49	11,070	210	- 1.86%	262,404	2,871
09:48	11,000	280	- 2.48%	261,163	2,857
09:47	11,030	250	- 2.22%	252,874	2,766
09:46	11,040	240	- 2.13%	251,274	2,748
09:45	11,050	230	- 2.04%	243,216	2,659
09:44	11,060	220	- 1.95%	239,669	2,620
09:43	11,060	220	- 1.95%	232,131	2,536
09:42	11,090	190	- 1.68%	227,768	2,488
09:41	11,060	220	- 1.95%	227,446	2,485