시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,130	150	- 1.33%	289,859	3,176
09:59	11,190	90	- 0.80%	287,917	3,154
09:58	11,190	90	- 0.80%	285,653	3,129
09:57	11,120	160	- 1.42%	279,502	3,061
09:56	11,130	150	- 1.33%	279,093	3,056
09:55	11,130	150	- 1.33%	278,669	3,051
09:54	11,120	160	- 1.42%	277,789	3,042
09:53	11,130	150	- 1.33%	276,876	3,031
09:52	11,140	140	- 1.24%	275,181	3,012
09:51	11,150	130	- 1.15%	271,860	2,975