시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,090	190	- 1.68%	307,625	3,374
10:09	11,110	170	- 1.51%	306,029	3,356
10:08	11,100	180	- 1.60%	302,305	3,315
10:07	11,110	170	- 1.51%	301,493	3,306
10:06	11,130	150	- 1.33%	301,123	3,301
10:05	11,140	140	- 1.24%	294,394	3,227
10:04	11,130	150	- 1.33%	294,275	3,225
10:03	11,150	130	- 1.15%	293,605	3,218
10:02	11,150	130	- 1.15%	293,097	3,212
10:01	11,160	120	- 1.06%	292,964	3,211