시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,130	150	- 1.33%	323,155	3,547
10:19	11,120	160	- 1.42%	321,124	3,524
10:18	11,140	140	- 1.24%	320,669	3,519
10:17	11,130	150	- 1.33%	320,507	3,517
10:16	11,130	150	- 1.33%	319,374	3,505
10:15	11,170	110	- 0.98%	318,827	3,498
10:14	11,120	160	- 1.42%	318,310	3,493
10:13	11,150	130	- 1.15%	317,851	3,488
10:12	11,170	110	- 0.98%	317,429	3,483
10:11	11,110	170	- 1.51%	308,169	3,380