시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,150	130	- 1.15%	339,486	3,729
10:29	11,180	100	- 0.89%	338,783	3,721
10:28	11,180	100	- 0.89%	338,078	3,713
10:27	11,200	80	- 0.71%	336,405	3,694
10:26	11,190	90	- 0.80%	335,738	3,687
10:25	11,160	120	- 1.06%	332,852	3,655
10:24	11,180	100	- 0.89%	331,271	3,637
10:23	11,130	150	- 1.33%	328,901	3,610
10:22	11,110	170	- 1.51%	327,516	3,595
10:21	11,100	180	- 1.60%	325,727	3,575