시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,080	200	- 1.77%	713,809	7,881
14:59	11,050	230	- 2.04%	712,577	7,867
14:58	11,070	210	- 1.86%	708,479	7,822
14:57	11,070	210	- 1.86%	707,210	7,808
14:56	11,070	210	- 1.86%	706,752	7,803
14:55	11,060	220	- 1.95%	706,366	7,799
14:54	11,070	210	- 1.86%	705,767	7,792
14:53	11,080	200	- 1.77%	704,472	7,778
14:52	11,080	200	- 1.77%	702,404	7,755
14:51	11,080	200	- 1.77%	702,207	7,753