시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,160	120	- 1.06%	347,599	3,819
10:39	11,150	130	- 1.15%	346,836	3,810
10:38	11,140	140	- 1.24%	346,210	3,803
10:37	11,150	130	- 1.15%	346,187	3,803
10:36	11,110	170	- 1.51%	345,266	3,793
10:35	11,130	150	- 1.33%	342,838	3,766
10:34	11,120	160	- 1.42%	341,634	3,753
10:33	11,100	180	- 1.60%	341,050	3,746
10:32	11,120	160	- 1.42%	340,617	3,741
10:31	11,140	140	- 1.24%	340,274	3,737