시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,110	170	- 1.51%	358,181	3,937
10:49	11,100	180	- 1.60%	356,784	3,921
10:48	11,150	130	- 1.15%	354,784	3,899
10:47	11,150	130	- 1.15%	352,529	3,874
10:46	11,130	150	- 1.33%	352,138	3,870
10:45	11,150	130	- 1.15%	351,291	3,860
10:44	11,150	130	- 1.15%	351,241	3,860
10:43	11,180	100	- 0.89%	350,560	3,852
10:42	11,160	120	- 1.06%	349,167	3,836
10:41	11,140	140	- 1.24%	348,793	3,832