시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,090	190	- 1.68%	368,200	4,048
10:59	11,070	210	- 1.86%	367,740	4,042
10:58	11,040	240	- 2.13%	363,933	4,000
10:57	11,060	220	- 1.95%	363,448	3,995
10:56	11,050	230	- 2.04%	363,083	3,991
10:55	11,070	210	- 1.86%	361,364	3,972
10:54	11,070	210	- 1.86%	361,142	3,970
10:53	11,100	180	- 1.60%	360,483	3,962
10:52	11,090	190	- 1.68%	358,908	3,945
10:51	11,110	170	- 1.51%	358,807	3,944