시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,020	260	- 2.31%	376,802	4,143
11:09	11,080	200	- 1.77%	374,929	4,122
11:08	11,050	230	- 2.04%	374,347	4,116
11:07	11,070	210	- 1.86%	374,036	4,112
11:06	11,060	220	- 1.95%	372,548	4,096
11:05	11,080	200	- 1.77%	371,792	4,087
11:04	11,040	240	- 2.13%	371,480	4,084
11:03	11,090	190	- 1.68%	370,840	4,077
11:02	11,060	220	- 1.95%	370,562	4,074
11:01	11,100	180	- 1.60%	369,326	4,060