시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,030	250	- 2.22%	412,097	4,531
11:19	11,030	250	- 2.22%	409,662	4,505
11:18	11,040	240	- 2.13%	408,814	4,495
11:17	11,010	270	- 2.39%	407,202	4,477
11:16	11,050	230	- 2.04%	404,019	4,442
11:15	11,000	280	- 2.48%	389,244	4,280
11:14	11,010	270	- 2.39%	388,602	4,273
11:13	11,010	270	- 2.39%	385,956	4,244
11:12	11,040	240	- 2.13%	383,016	4,211
11:11	11,030	250	- 2.22%	377,791	4,154