시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,030	250	- 2.22%	422,957	4,651
11:29	11,040	240	- 2.13%	420,313	4,622
11:28	11,050	230	- 2.04%	419,533	4,614
11:27	11,060	220	- 1.95%	418,660	4,604
11:26	11,040	240	- 2.13%	418,300	4,600
11:25	11,030	250	- 2.22%	417,871	4,595
11:24	11,050	230	- 2.04%	415,751	4,572
11:23	11,080	200	- 1.77%	415,275	4,567
11:22	11,080	200	- 1.77%	413,757	4,550
11:21	11,050	230	- 2.04%	412,445	4,535