시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,070	210	- 1.86%	428,692	4,715
11:39	11,060	220	- 1.95%	428,182	4,709
11:38	11,060	220	- 1.95%	427,653	4,703
11:37	11,060	220	- 1.95%	427,479	4,701
11:36	11,050	230	- 2.04%	427,405	4,701
11:35	11,050	230	- 2.04%	427,284	4,699
11:34	11,030	250	- 2.22%	425,742	4,682
11:33	11,040	240	- 2.13%	425,512	4,680
11:32	11,040	240	- 2.13%	424,739	4,671
11:31	11,040	240	- 2.13%	424,023	4,663