시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,050	230	- 2.04%	442,092	4,863
11:49	11,060	220	- 1.95%	440,697	4,847
11:48	11,050	230	- 2.04%	440,690	4,847
11:47	11,050	230	- 2.04%	438,930	4,828
11:46	11,050	230	- 2.04%	438,359	4,822
11:45	11,020	260	- 2.31%	437,396	4,811
11:44	11,030	250	- 2.22%	436,987	4,806
11:43	11,060	220	- 1.95%	434,516	4,779
11:42	11,040	240	- 2.13%	433,468	4,768
11:41	11,070	210	- 1.86%	429,296	4,722