시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,050	230	- 2.04%	452,115	4,974
11:59	11,070	210	- 1.86%	449,741	4,947
11:58	11,050	230	- 2.04%	449,286	4,942
11:57	11,070	210	- 1.86%	449,012	4,939
11:56	11,070	210	- 1.86%	447,626	4,924
11:55	11,070	210	- 1.86%	444,772	4,892
11:54	11,080	200	- 1.77%	444,560	4,890
11:53	11,090	190	- 1.68%	443,809	4,882
11:52	11,060	220	- 1.95%	443,450	4,878
11:51	11,080	200	- 1.77%	442,753	4,870