시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,050	230	- 2.04%	459,706	5,058
12:09	11,040	240	- 2.13%	459,107	5,051
12:08	11,060	220	- 1.95%	456,623	5,023
12:07	11,050	230	- 2.04%	455,872	5,015
12:06	11,060	220	- 1.95%	455,098	5,007
12:05	11,070	210	- 1.86%	454,945	5,005
12:04	11,060	220	- 1.95%	454,607	5,001
12:03	11,060	220	- 1.95%	454,301	4,998
12:02	11,070	210	- 1.86%	453,949	4,994
12:01	11,070	210	- 1.86%	453,945	4,994