시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,060	220	- 1.95%	726,409	8,021
15:09	11,060	220	- 1.95%	725,423	8,010
15:08	11,070	210	- 1.86%	724,294	7,997
15:07	11,070	210	- 1.86%	724,002	7,994
15:06	11,070	210	- 1.86%	722,314	7,975
15:05	11,070	210	- 1.86%	720,848	7,959
15:04	11,080	200	- 1.77%	719,865	7,948
15:03	11,080	200	- 1.77%	716,658	7,913
15:02	11,070	210	- 1.86%	715,870	7,904
15:01	11,070	210	- 1.86%	714,170	7,885