시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,050	230	- 2.04%	465,926	5,126
12:19	11,040	240	- 2.13%	465,815	5,125
12:18	11,050	230	- 2.04%	465,285	5,119
12:17	11,035	245	- 2.17%	464,081	5,106
12:16	11,030	250	- 2.22%	463,732	5,102
12:15	11,030	250	- 2.22%	463,679	5,101
12:14	11,050	230	- 2.04%	462,233	5,085
12:13	11,040	240	- 2.13%	461,649	5,079
12:12	11,060	220	- 1.95%	461,359	5,076
12:11	11,060	220	- 1.95%	461,108	5,073