시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,050	230	- 2.04%	478,766	5,268
12:29	11,040	240	- 2.13%	477,944	5,259
12:28	11,070	210	- 1.86%	476,513	5,243
12:27	11,050	230	- 2.04%	471,594	5,189
12:26	11,030	250	- 2.22%	471,143	5,184
12:25	11,050	230	- 2.04%	470,846	5,181
12:24	11,050	230	- 2.04%	468,243	5,152
12:23	11,040	240	- 2.13%	467,636	5,145
12:22	11,060	220	- 1.95%	467,099	5,139
12:21	11,040	240	- 2.13%	466,009	5,127